6-C STOCKS List is American trading. percent record, the Footnotes. 52-WEEK HIGH LOW 433,16 34 65 22 20 4 13,16 35 21 25 8 293 28 53 30 23 10 40 50 25 20 UX 12 17 2 10 14 36 50 10 14 65 39 12 16 134 6 213 9 18 16 11 44 93 UX 29 Market OF LOCAL INTEREST drawn from New York and stock exchanges and NASDAQ Bold print shows price change of 5 or more. To find a new 52-week stock's name. For details, see Stock look for a (high) or a (low) before DIV.
VOL. YLD. CLS. CHG. AK Steel 0.80 2042 2,1 8 Adv.
Lighting 1506 34 Ahold 0.95e 61 1.2 33 Amer Elec Pwr 2.40 3718 5.9 13 41 American Greet 0.68 3266 2.1 15 Ameritech 2.26 7593 3.5 16 64 Applied Ind. Tech. 0.64 75 2.0 15 Armco 834 NC Associated Estates 1.86f 250 8.4 NC Banc One Corp. 1.52 37414 3.6 Barnett Inc. 146 Belden Blake 3882 18 265 Birmingham Steel 0.40 2456 2.7 26 Bob Evans Farms 0.32 212 2.3 28 Boykin Lodging 1.80 249 8.1 NC BP Co.
Ltd. 4.64e 83861 3.3 17 Brush Wellman 0.44 200 2.1 13 Caliber Systems 0.40 1662 1.3 Capitol Am Fin 0.40 NC Cardinal Realty 17 25 Cedar Fair 2.50 188 6.1 13 NC Centerior Energy 0.80 1366 7.8 12 NC Central Reserve 13 Chart Industries 0.36 289 1.7 13 Charter One Fin'l. 1.00f 3726 2.1 17 Chrysler 1.60 58415 5.0 6 NC Cleveland Cliffs 1.30 510 3.1 CleveTrust Realty 0.16a 22 2.5 CoBancorp Inc. 0.72f 38 2.6 14 28 Cohesant Tech. NC Cold Metal Prods 20 10 Cole National 96 33 Collab.
Clin. Rsrch, 16 26 Con Nat Gas 1.94 1094 3.7 17 52 Continental Continental Air Air A 3758 61 Cooper Tire 0.34 4162 1.5 17 Corrpro Cos. 151 27 DIY Dana 1.00 2463 3.0 NC Defiance Inc. 0.16 16 2.5 Dev. Diversified 2.52f 514 6.7 Diebold 0.50 2197 1.5 23 34 Dillard 0.16 2719 0.5 15 Essef 1.901 4 15 22 -1 Eaton 1.76f 3721 2.2 17 Elsag Bailey 624 Emerald Fin.
Corp. 0.48 26 NC Fabri-Centers A 67 17 Fabri-Centers 68 15 20 NC Ferro 0.62 1051 1.8 17 34 Fifth Third 1.16 1611 1.5 25 Figgie A 1151 12 NC Figgie Inter. First Union RE 0.44 707 3.2 44 1st Fed. Fin. Serv.
0.48b 87 1.3 15 First Merit 1.16 88 2.6 20 Ford 1.68f 27726 9 Forest City Ent A 0.24 21 0.6 42 -1 Forest City Ent 0.24 NC Geon Corp. 0.50 296 2.2 General Electric 1.04 73132 General Motors 2.00 28803 3.6 EROS 56 GenCorp 0.60 497 NC Gliatech 5 10 NC BF Goodrich 1.10 1585 2.6 15 Goodyear 1.12 6444 2.0 Gorman Rupp 0.56 100 3.2 14 HM! Industries 0.35 147 6.0 M.A. Hanna 0.42 612 1.9 17 Haverfield Corp. 0.56f 2 2.3 28 Hickok Inc. 0.20e NC Huntington 0.80b 649 2.8 16 NC IASI 403 46 Invacare 0.05 1766 0.2 16 NC Keithley 0.13 19 1.5 NC KeyCorp 1.68f 4102 3.1 LTV 0.12 5724 0.9 12 Lamson Sess 75 8 NC Lesco 0.12f 283 18 Limited 0.48f 3930 Lincoln Electric 0.60f 5 1.5 39 Lincoln Electric A 0.60f 183 1.8 33 Lubrizol 1.00 380 2.9 May Dept Stores 1.20 5998 2.6 16 Mazel Stores 15 NC Medusa 0.60 496 1.6 HER McDonald Co 0.38 52 1.0 Metropolitan Svgs Morgan's Foods 20 Morgan Funshares NC NCS Myers Health Industries Care 0.20 157 105 1.1 14 34 Nacco 0.75 1012 1.6 Natl.
Auto Credit 623 National 1.64 3851 3.2 15 Nordson 0.80 276 1.5 18 52 N.C. Energy 53 NuMed Health 33 NC Nuveen Ohio 0.96 37 5.7 OM Group Inc. 0.32 165 1.1 17 OfficeMax 10671 Oglebay-Norton 1.40 3.3 42. Ohio Edison 1.50 1708 7.1 21 Olympic Steel 3332 PVF Capital 50 18 Park Ohio 135 Parker-Hannifin 0.80 3452 1.5 16 Pioneer Std. Elec 0.12 1577 1.0 12 Premier Farnell 0.49e 30 15.
Procter Gamble 1.80 12983 27 Progressive 0.24 1235 18 77 RPM 0.52 2387 2.8 19 18194 64 Realty ReFund 0.400 NC Revco 1171 38 41 NC Riser Roadway Foods 0.24 0.20 2681 4184 0.6 18 Rockwell Int'l 1.16 4201 Royal Appliance 111 Rubbermaid 0.60 4518 2.3 Schulman 0.42 1465 2.2 15 Second Bancorp, 0.48 35 2.6 14 Security 1st Corp. 0.44 78 2.3 15 Sherwin Williams 0.40a 2293 1.3 23 Shiloh Industries 14 25 Sifco 0.10e 185 1.0 8 NC Sinter Metals 287 27 J.M. Smucker 0.52 154 3.0 20 J.M. Smucker 0.52 76 3.1 19 NC Specialty Chemical 10 Standard Prod 0.68 233 2.7 18 NC Star Bank 0.80f 406 1.9 22 Steris Corp. 3598 5:16 TRW 1.24 1319 2.3 14 Telxon 0.01 1430 0.1 Timken 1.32f 1552 2.1 14 Tranzonic 0.28 5 1.7 00 USX-Marathon 0.76 4984 2.7 15 USX-US Steel 1.00 2079 3.3 9 Univ.
Electronics 302 NC Waxman Industries 170 NC Wendy's 0.24 6913 1.0 19 INTEREST RATES Prime Rate 8.50 Discount Rate 5.00 Dealers commercial paper: 30-180 days 5.60-5.75 CD rate Primary: 30 days, 4.73 90 days, 5.10 HIGH LOW CLS. Ind 989.37 979.92 983.01 Tran 609.35 602.32 603.87 Util 194.46 192.74 193.90 Fin 95.44 93.81 94.91 Stk 841.29 833.13 836.05 Roundup NYSE What market did THUR. WED. 1,491 1,164 1,017 1,336 Unchanged 837 872 New 160 143 New lows 9 14 Adv. vol.
(000) 287,880 199,005 Decl. vol. (000) 161,730 251,250 Most active VOL CLS. CHG. mart 9564000 BritPt 8386100 MicrnT 8059300 GenElec 7313200 Chrysir 5841500 AppiMg 5546100 --3 PhilMor 5103700 BostSc 4942800 WalMart 4484300 Seagate 4466200 Top gainers CLS.
CHG. CHG. ICF Int BangH SunCoast FdDS wtC CapMAC Converse FdDS wtD MailWell Cox Rad 23 9.5 Datpt pfA 9.5 Top losers CLS. CHG. CHG.
PhmRes ApplMg -3 WHX Cp 6 Brooke TRC BostSc PHP DeltaW SptAuth Emplca 14 NASDAQ What market did THUR. WED. Advances 2,159 1,933 1,866 2,018 Unchanged 1,709 1,779 New 129 116 New lows 70 73 Adv. vol. 329,160 199,680 Decl.
vol. 246,795 326,325 Most active VOL CLS. CHG. Intel 24013700 Cisco 11556500 62 MicronEl 11070800 1676 -23'16 OcwenAl 9346100 AdvFCm 9099400 43716 ApldMat 9015400 3T Oracle 8263400 445'16 SunMic 8068900 Informx 8041700 93:16 29'32 Microsft 7593100 Top gainers CLS. CHG.
CRG. Brockint Intek 36.4 Edusoft 30.8 MedDev pf 23 17,32 Resound RecvEng Rexhall 6 BackBay 47:64 BrkeHd wt Consep Top losers CLS. CHG. CHG. EdisCtr 3 FifthDim LgacySft PLas wtB 3 15,16 Aronx Ph PLas wtA 7.16 US Ch un 51 64 -19 64 NatDtac SrchCop CsmCntr AMEX What market did THUR.
WED. Advances 284 279 250 282 Unchanged 186 179 New 33 32 New lows 11 7 Adv.vol. 15,530 7,270 Decl.vol 5,680 7,835 Most active VOL CLS. CHG. Hasbro 2871200 SPDR 2772000 5132 ColLb 1815500 1611:16 ViacB 947500 NY Times 704400 46 IvaxCp 645900 3.16 Nabors 623200 EchoBay 586900 Metromda 556800 10 Riser 418400 Top gainers CLS.
CHG. CHG. EmpCar LeHK 98wt 9 HowAir EtzLav 9,16 ARC Versar 311'16 5-16 Frischs PamHid Heico QC Opt 2916 316 Top losers CLS. CHG. CHG.
Cormel DenAmer PhxNet 8.3 BlondT 7.7 SgnlTech 7.4 MediaLog 7.0 NFC 5.7 Thermed -1 5.6 ChArt 16 5.2 Mariton 3'16 5.1 HIGH LOW CIS. CHG. 7381.76 7238.35 7286.16 2647.13 2600.28 2616.61 224.60 220.72 222.61 0.61 2287.61 2244.94 2260.14 0.53 180 days, 5.45 T-Bill discount rate: 3-mth: 5.08 6-mth: 5.30 Merrill Lynch Ready Assets: 30 day avg yield: 4.98 10-yr. Treas. inf 3.57 DOW JONES CHG.
INDEX OPEN 1.91 30 Ind 7237.78 1.10 1.40 1.16 20 15 65 Util Tran Stocks 2634.80 2272.04 222.55 3 2.92 Plain Dealer Stock Line 999-LINE (5463). Category 1122 The Plain Dealer Stock price from the day and year, Guide Quote Service is a free the dividend, yield and pricecall that gives quotes on a 15- earnings ratio. Repeat the minute delay using a touch- procedure for each stock. tone phone. The Plain Dealer publishes TO USE: Enter the stock's daily stock tables that are ticker symbol using the codes limited to a select number of listed below.
Stock symbols are actively traded issues on each available at any brokerage exchange. The Stock Quote office or public library. Line will give quotes on all When you hear the prompt, companies traded on the major enter the numeric version of exchanges. the stock symbol, followed by The system operates 24 the star button on your phone hours a day. You can get A voice will repeat the information on up to 10 stocks symbol and give the current per call Example: Eaton, ETN 32, 81, 62 A 21 31 G41 51 M61 71 73 83 93 22 32 42 52 62 81 W91 23 33 I 43 53 0 063 R72 U82 92 THE PLAIN DEALER THURSDAY, MAY 15, 1997' NYSE 1 List includes 2,000 most-traded stocks the day.
Bold print shows price change percent or more. For details, see Stock Footnotes. STOCK VOL CLS. CHG. STOCK VOL Aldirish 433 AlldPd 237 A Ald5gnl 8276 Allmr Fn 687 AAR 258 NC Allstate 78.53 ABM 411 Allst 98 778 ACE Ltd 574 Allst 219 ACMin 415 116 Alitel 1707 ACM Sc 1858 9 NC Allwaste 1074 ACMSp 636 AlpineGr 316 ACMMD 1340 Alumax 2811 ACM MI 233 NC Alcoa 7679 ACNiels 1418 17 Alza AmaxG 4203 719 ACX Tech 655 ADT 26666 AmHes Ambac 4099 1271 AES AES Cp piT 638 479 NC AmOnline 14043 AmWest 588 AFLAC 1388 AWest wt 262 AGCO 5291 31 AmBknt 331 AGL Res 1357 NC ABrond 3669 AJL 1134 AEP 3718 AK Steel 2042 AmExp 12394 AK StI pt 1099 AFnciGp 589 AMLI 267 22 AGenCp 6152 AMR 7045 AGnHosp 238 APL Lid 1965 AmGvl 524 ARCOCh 510 AGIP 2616 35845 NC AHI1Pr 834 AVX Cp 602 AHome 18545 AXA 276 3242 AmintG 4561 Aames 23391 AOIF 1697 AbLab 11439 AmRadio 372 AberFit 4799 AResid5 740 Abitibi 270 17 ASelPort 214 AccuStff 4357 NC AmStd 3790 Acordia 327 AmStores 6226 Acuson 4234 AmSIP2 353 AdoEx 441 NC AmSIP3 403 AFPProv 561 Awste 480 AMD 14771 AmWir 5 879 Advest 495 Amercrd 1058 Aeroflex 310 NC AmeriqTc 353 AeroVick 1154 AmeriSrc 1016 Aetna Inc $834 Ameritch 7593 AffCmp5 1390 Ametek 537 Agnico 1228 Amoco 6606 Agrium 1374 AMP 7302 Ahmans 7240 41 Amphnl 3172 Air Prod 2360 74 AmSouth 2745 AirFrt 877 AmvestF 296 Airgas 520 NC Amwayd 854 Air Touch 9169 Anodrk 2174 AirTch pfB 1215 Analog 5 11369 AirTch pfC 565 Anheus 7309 AlaPC 250 AnnToy! 559 AlskAir 1627 24 Aon Cp 2675 Albemar 490 Aon 1634 Alberto 5 1389 Apache 4560 AlbCutA 305 Aptinv 450 Albertsn 4987 33 Apex 446 Alcan 2816 AppiMg 55461 Alcatel 2131 ApldPw 362 Alex8rn 1402 Apria 2597 AllAmTor 402 Arocruz 980 AllgPow 3935 273 Arbor PT 541 AllegTeidy 3002 ArchDan 21508 Allegnc 1106 ArdenRit 352 AllenTel 1281 Argentar 253 Alergn 748 Argosy 483 AlliAMkt 878 24 Armco 834 AlnCap 1093 NC ArmWI 933 AlnEnt 3525 ArowE 1178 AIIGIE 468 NC Artra 319 AllWrld 598 Arvin 472 AllWrld? 2404 1312 NC Asorco 3566 STOCK VOL CLS.
CHG. Ashonti 1052 Ashland 3478 AsiaPc 333 NC AsiaSot 600 254 5 AsiaTigr 1539 Asetinv 2724 AsdEstat 250 NC AscFCap 1444 AstraA 4553 CHG. 917 NC 5182 NC AtiRich97 2087 23:32 Atlas 1339 ATMOS 359 NC Austr AusNZ pi 1028 476 NC Autoliv AuthFit 12418 838 39. AutoD: 6273 49 AutoZone 5792 NC AveryD AvalonPr 298 727 39 NC -11 Avioll 309 Avnet Aviation 930 850 62 NC NC Avon 5337 Aydin 1254 NC Artor 1149 AztcM 717 for of CIS. 32 41 6116 1331 11 44 64 23 86 26 39 27 25 5 BA Mrch 253 NC BBN Cp 5240 BCE 1725 BEA Inco 435 NC 116 BEC Gp 674 NC NC BJS 2486 53 BMC 653 32 BP Pru 424 BRE 1643 V8 BWIP 22281751.64 364 NC BokrF 391 BakrHu 10696 Ball 526 Ballard 1900 BaltGE 2689 26 NC BancOne 37414 421 BncoFrn 1242 Bcolndl 251 BcSantCh 266 NC Banctec 348 BangH 448 Bk Tokyo 1096 NC BkMont 471 NC BKNY 5 12780 BankAm 17175 BkBost 10875 BankTr 4264 BanrAer 860 Bard 2999 BarnNbl 2083 39 BarnesG un 506 Barnett 14089 BarrettRs 1219 BarrickG 7265 BatiMt 5053 BouschL 1169 Baxter 8203 BayNtwk 19137 -3 BeacnPr 3188 BearSt 2525 BearS pfB 1922 BeazrHm 597 Bckins 642 Ve BectDk 5 2519 481 NC Belco 275 Belden 1305 677 NC BellAtI 5671 Bellind 262 18 BellSo 7971 BeloAH 340 Bemis 1681 BenefCp 1701 STOCK: VOL CLS.
CHG. STOCK VOL CLS. CHG. STOCK VOL BentonOG 924 CVS Corp 5986 47 ChrDwt 277 BergBr 2098 CWM Mt 1017 20 Cinn Bel 766 BerkRty 717 NC 557 NC CinMil 964 BerryP 335 CablWire 652 CineOd: 3076 Best Buy 2332 CobiDsgn 1173 NC CINergy 3336 BethSti 7009 Cabitrn 3564 CirCCor 816 Bevrly 1906 Cabot 1009 CircCtyCC 2364 Bindly Cbt0G $79 Circus 5688 Biovail 943 Cadbys 263 Citicorp 17059 BirStl 2456 Cadence 5864 Citcp pfE 255 BlackD 3075 viCaldor 1601 Citcp pfF 239 BIkHICp 277 Calenergy 2167 Citcp pil 227 BIk1998 1060 Calgon 698 CtznCp 352 B1k1999 314 CaliRity 1176 CitzUtA 11464 BIk2001 2109 Coliber 1662 CitzU1B 12087 BIkIT 1354 210 CitzUt pf 395 BIk2008 288 CollGolf 4388 CityNC 1491 BIkIQM Calmat 543 Clair Str 1819 BIkIQT Colpine 531 191 NC ClaytH 2775 BikMTor Comco 790 CleorC 5 32626 BIkNA 10 CamdnP 2454 ClemGlb 240 BikStr 470 Th CmpR 515 NC CIvCIf 510 BIkTT 1154 9279 4912 CIvEl pfT 290 Blanch 446 CdnRy gn 1378 ClifDr 1856 BickHR CdnPc 6094 Clorox 1713 BlueSq Copita a 2887 2532 Coochm 5 538 BlueChp Canwst 245 CoochUS 723 Bluegreen 228 Capone 1531 CoastSv 466 Blythind 3522 CopMAC 1776 Coastal 1288 Boeing 17226 Capsid 5 1207 NC CstiPhys 1057 BoiseC 1396 CapM pfB 326 17 Coastest 598 BoisCOff 252 CapstCT 350 CocaC1 27873 Bombay 678 Capsure 217 CocoCE 5 8339 BordCh 1340 10 CardnIH 4721 CCFemsa 557 Borders 7366 Corlisle 5 353 30 Coeur 1149 BorgWAu 2343 481 Cormik 555 Cogniznt 4798 BostEd 894 CornvCp 1407 Colemn 3154 Bost5c 49428 CoroPw 1303 ColgPal 6155 BostTech 1475 26 CarpTech 250 ColBgp 2219 Bowatr 1956 CarrAmR 463 ColHin 554 BoydGm 234 CartWol 289 ColMu 582 BoykinL 249 CascNG 224 ColonPT 234 BrodRE 426 CaseCp 7763 Coltec 5031 Brazil 1325 CashAm 298 NC ColumGas 924 BrazilEF 436 CatMk1 294 ColHCA 31854 636 Catelus 1802 Comdisco 2231 BrigStrat 1533 Caterp 7814 Comeric 1788 Brinker 1771 CavalrH 254 1112 CmcBNJ 232 BristHtl 2082 NC CentEn 1366 NC CmcFdl 4756 BrMySq 26334 Centex 463 CinciMt! 244 BritPt 83861 CenSoWst 8041 CmcINL 362 BritSky 296 CentEur 345 CmpUSA 5 11379 BritStl 1400 NC CeMPw CoGnGeo 504 BritTel 888 CtrNws 553 Chile Tel 1711 BklyUG 968 NC CentPk Compag 30562 BwnSh 619 CentBk 1889 CmpAsc 12330 BrwnGp 275 16 Cnty TI 1095 CompSci 3208 BrwnFr 4232 Ceridian 2094 Cmp Tsk 289 Brnwk 3893 ChmpE 811 Cmptvsn 734 Brylone 444 Chmpin 5359 Comsat 2590 BudgetGp 586 27 ChtHou 521 ComstkRs 2255 Bufete 362 Chart 289 ConAgr 8302 BurlCoat 1271 Chasers 281 Conrail 2644 Burlinds 1673 11 ChaseM 22446 Conseco 10123 BurINSF 6779 Chse pfl 1401 NC Consc pfT 356 BriRsc 7089 Chse pfL 868 CnCigar 957 BurnPP 1585 Chse pfN 4566 25 NC ConEd 5996 ChsePC pf 544 ConsGph 516 Chaus ChateauP 1379 443 26 13.16 NC NC ConsNG ConPap 1094 555 Checkpnt 2494 NC ConsPdts 304 CANTV 5284 ChelGCA 1316 ConStor 1153 CBL AsC 2630 24 NC Chemed 211 NC CGDina 560 CIGNA 2749 ChemFst 627 CnE pfl 1394 CIGHi 276 81 Chspk 557 Contifincl 346 CKE Rst 5 505 Chevron 11180 ContCan 222 CIPSCO 22428 ChesEng 3706 NC CHAir Bs 3758 CML Gp 960 NC 592 CIlHme 836 CMS Eng 3243 34 Chilgener 812 Converse 15106 CNA Fn 288 102 ChinaFd 352 ConvHid 28A CNF Tron 2176 NC Chiquta 2635 CoopCo 1463 CPC 1789 Chiq piB 221 CoopCo 329 CPI 452 ChkFull 645 Cooper 5318 CTS 1323 NC Chrysir 58415 NC CoramH 1009 CSX 5160 a ChoiceH 1080 CooprTr 4162 CUC Intl 7876 Chubb 5473 59 Cordiant 241 In a universe that's expanding, will your investments do the same? CLS. 55 2812 9716 45 64 67 115 28 29 52 17 40 26 33 Past performance does not guarantee future results.
Investment return and principal value will fluctuate so that an investor's shares, when redeemed, may be worth more or less than their original cost. The returns set forth may reflect the waiver of a portion of the fund's fees for certain periods. the waiver of fces, the total return may have been lower. NOT FDIC INSURED The Victory Value Fund is distributed by BISYS Fund Services, which is not affiliated NO BANK GUARANTEE with KeyCorp, and advised by Key Asset Management a subsidiary of KeyCorp, which receives a lee from the fund for its services. MAY LOSE VALUE For more information, including charges and expenses, call 1-800-539-3615 for a prospectus.
Read it carefully before investing or sending moncy. List includes 250 mo: stocks for day. Bold print shows price change of 5 cent or more. For details, see Stock Footnotes. STOCK VOL.
CLS. CHG. STOCK VOL. CIS. AM Intl 186 Brandyw 187 AMC BriliDig 116 ARC 744 Cablvsn 683 321 AVIC Gp 431 313,16 Cabletel 135 AckGrp 5 354 Cambior 720 139:16 AdvMed 687 4316 CdnOc 1430 Aeroson 279 11 ConyonRs 1324 3 Alarmg wt 142 NC Caremtx 190 21 AHoagen 413 1312 NC CFCda g.
189 8:16 Alfin 475 15:16 ChadThr 172 AlldRsh 554 9 CharlsFS 5 115 Alpholn 182 7:16 Cognitrn 204 Amdhi 1850 8.16 1416 ColLb 181551631:16 AExpl 238 Comforce 1121 AIM 84 116 CmclAst 184 16 Am List 158 CmpMon 144 AmShrd 213 NC CnvstE 133 Ampex 1427 511,16 Cross 164 Andrea 234 CrnCP 195 13 AngPar 130 NC ecCrwnl 317 AstLiving 335 Cybexinti 165 Astrotc 241 Cycomm 452 207 DI Ind 1320 1 16 Audvox 717 515:16 NC DoiryA 268 51416 Autotote 1855 15. 16 3:16 DakotaM 596 AZCO 309 NC DoniHd 145 BAT Ind 868 Dotamet 221 19:16 Bolinty 5 534 17 DevnE 3753515 16- BorrLob 14727116 NC DiagRet 811 BemaGold .1126 DigPwr 120 8 BentPh wt 170 15'16 DixnTic 250 BioR As 228 DryfMu 210 103:16 BlondT 391 ecETS int 212 Bowmr 121 EZ Serv 510 Bowne 298 EchoBay 5869 3. CHG. STOCK VOL. CLS.
CHG. CoreStF 4240 CornPpn 214 CorPrpt 946 CornRit Corningin 3250 1048 50 NC CorctCp 2662 CntwCrd 3228 Covance 5342 CoxCm 1025 Cox Rad 877 23 NC Cranes 2179 381 NC CresRE 3691 Crestar 505 CriimiMo 1537 16 NC CrmpKnl 1409 CrosTbr 5 4288 CrwnAm 251 8 CwnCork 5140 CwnCrk pi CwnPac NC CullgnWir CumEng 1830 CypSem 6232 Cyprus 5731 Cytec 577 ODL Elc 543 Ca pf 214 DPL 3571 DQE 800 DR Horton 526 NC DST Sys 626 307 DTE 2623 Dal-Tile 815 DalSem 1722 DonaCp 2463 NC Danaher 1649 NC Daniel 647 13 Darden 1652 9024 1011 3974 5 566 627 3796 618 NC NC Deere 24871 390 1258 NC NC 378 -1 634 NC 6007 921 619 313 Deluxe Denbury Dept56 237 DepGty DeRigo 810 DescSA 1509 esignH 2101 Destec 213 DetDiesl 1177 2000 DevIDv 514 Dexter 640 Dial 2987 DiaOff 3654 Dieboid 5 2197 Digital 26894 NC Digital pt 289 Dillard 2719 Dimon 1031 DiscAut 615 Disney 9790 1798 411 DollarG 2691 NC Domes Dominick 2388 227 Domtar 457 Donaldsn NC DontJ 228 DKaran 3796 Donlley 2342 Dover 1409 NC DowCh 7116 Downs 2046 Downey un 421 Dravo 320 Dressr 6628 DryStrt 1003 10 DrySM 418 NC DuPont 8846 1648 DufPUC 364 DukeP 10640 45 743 DunBrd 6412 2512 236 Dycom 371 12 DynAm 713 Dynatech 2525 DynexCap 441 NC EA Inds 600 NC ECC Int 1260 EGG 1874 EMC 9601 EVI Inc 1406 Earthgr 797 EostEn 279 EastUti 278 EastChm 1558 EKodak 5413 Eaton 3721 Echlin 453 33 Ecolab viEdisBr 318 761 NE 5956 221 Edwards 1704 EKCO 1256 Elon 2753 Elan wtA 255 EDS 18211 ElfAquit 1425 ElsagB AndinA 630 EmgGer 1043 EmgMkt EmrsnEl 4391 EEIChile Empica 7710 14 LaMod 2264 EnrgyGp 1826 Enersis 498 EngICp Enhance 564 Enova 1151 23 Enron 5459 EnronGP 413 EnrnOG 2035 21 ENSCO 6411 471 Ensrch 966 EnsExp 1310 Entergy 11387 EottEng 238 Equitax 4905 EqtCos 2055 893 NC Eqtyinn 661 EqtyRsd 1365 EatR pic 229 26 Esco 762 10 NC EspirSan 431 EssexInt 1018 EssexPT 212 EsteeLdr 1536 EthanAin 654 Ethyl 1964 EuroFd 215 EurWtFd 262 EvanWth 247 EverenC 438 EverestRe 1656 33 ExcelCm 1503 Excel 1044 ExcelRI 306 Exel 5. 5909 44 NC ExideCp 1982 Exxon 28105 FAC RIty 940 FMC 309 FPL Gp 2156 FahnVin 274 15 NC Fairlsc 254 FairCp 759 FolconDr 1952 FomDir 3007 FanniMae 21035 Farah 245 FeddersA 421 FedExp 1570 8662 FedMog 1062 FedRity 219 NC FedSignl 721 FedrDS 29522 FaDS wtC 1473 FdDS wtD 989 FelCor 933 Ferrellgs 444 Fiat Ferro 1051 257 Fiat pi 328 FibrMrk 652 FAEmAs 1432 FiloHold 949 FSA 308 Fingerht 2594 FinovaGp 247 FstAm 1210 FAFnc 467 F1BkSy 2712 FstBrnd 1734 FChiNBD 10830 FstData 34112 FFinFd 407 FstinRT 1082 Ftlsrl 276 F1Phil 755 Fst USA 16314 FUS Poy 254 28 FstUC 6644 FUnRI 707 FWshRT 738 FWshR pf 450 30 FstFed 243 CHG. Firstar 2646 FibkPR 272 247 1,16 FleetFnc 11460 Fishr5ci FleetEn 266 Flemng 1141 4690 FlaProg 9669 -1 NC Fluor Flowers 5 8381 2448 Foodmk 854 NC Footstr In 1573 FordM 27726 NC Ford FostWh pfB 680 350 NC FoundHS 12209 France FranFin 1246 11 NC 525 FrkEPb 1,16 FrnkRs 1806 FrkPr 687 FrMeyer 3014 FMCG A 2612 29 NC FMCG 3162 FrptMc 750 NC FM FMRP ROYT 423 NC 5:16 Fremnt FresenM 1538 571 291 NC FrontrCp 3883 Fruitl Fentrins 5121 270 FurnBrds 943 16 NC piA 641 25 NC GATX 738 GC Cos 385 42 1,16 GRC Int 650 NC GPU 778 GTDvMk 632 3:16 GTE 29614 43 12 GabLe GTEDE prY 263 444 26 NC STOCK VOL. CLS.
CHG. Gabelli 1437 912 NC Gainsco GablRsd 423 253 501 NC, Gallagr 262 Galoob 1740 Gannett 4989 Gap 12666 Goy Ent 2776 GenCrp 497 NC. Genentc 649 58 GenCigr 215 NC GnDato 1325 GenDyn 1093 GenElec 4A 73132 Geninst 7705 GaMill 1274 GnMotr 28803 56 GMot pfD 352 GM 1749 GenRe 1298 GenSignl 1840 Gensco 457 GensisE 271 GenesisH 1242 4 NC Gavsti 1590 GnRod 400 GenuPrt 2710 331 Geon Co 296 NC GaGulf 663 GoPoc 8464 GerbSc 400 18 GerFd 494 14 GerNew 397 GettyMkt 370 -7 Gillette 14677 Glamis 829 Va. GlaxoWel 6012 GleasC 417 GlenFed 1688 GlimchRt 500 GibDir 2511 GIbHIt 709 GlobHi 408 GlobM 32180 GlobPart 306 GIdWF 1966 Goodr Pet 515 Goodrch 1585 Goodyear Grace Graco 379 GrhmFl 784 Graingr 1225 Grancre 3955 GrdCosn GrndM pf GradMet 37 379 1210 5881 GILKRE 626 NC: G1WFn 14333 G1China 879 GMP 281 GreenTrF 22249 GraptFin 3333 Griffon 962 NC 762 GthSpn 734 550 1002 GFinSerf 528 GDurang 948 12 GMaseca 1324 GMex Des 132 GTelevsa 4059 GTribasa 2478 NC Gtech 582 Gucci 5624 7012 Guess Guidant 3315 406 Guilford GlfCda 4906 81 Gulfstrm 909 NC Gundle 500 L. Call 1-800-539-3615 VICTORY VALUE FUND AVERAGE ANNUAL RETURN AS OF 16.25% 10.75%* ONE YEAR 20.31% 18.36%* THREE YEAR 16.82% 15.12%* SINCE 4.75% sales charge Key.
For a new STOCK VOL CLS. Edisto 213 10 ElPasoE 415 EmerR 387 EmpCor 2017 11 EnzoBi 2761415:16 Equisure 683 FFP 200 FarmTel 168 FarmT wt 140 FemHith 266 Fibrbd 1324 44 FAust 372 FAUsPr 1913 16 F1Cntri 166 Ftlber 392 Flanign 137 ForstLb FortPet 424 2.16 Frnk5el 135 FreqEl 496 Frischs 472 GST Tele 1218 Garon 162 1616 Gencor 261 27 GnAuto 267 GenvDr 142 GetchGld 423 43 GiantFd 19373215, 16 Glatilt 2081613'16 GoVideo 124 GidStarR 1262 GoifTrst 3093 26 GreyhndL 1270 Halsey 200 4 16 HalterM 1629 HangOr 901 HanvDir 2866 Horken 2837 Hasbro 5 28712 HawAir 3359 HithPro 157 Hearx 2554 Heico 148 HomeVil 210 173 Lfe 245 NC HCC in 3110 24 HFS 6455 Hoemon 217 Halbin 5956 HambQu 383 HancFab 221 HanPtSel 260 14 362 Hondlm 295 NC HandH 506 Hanna 612 Hanfrd 458 Hanson 1538 HarcGn 1511 Harind 464 HarleyD 1652 NC Harmon 790 Harnish 1631 HorrahE 5894 Harris 1497 Harsco 222 391 HartC pfQ 220 NC HartC pfB 338 NC HartidFn 2393 Hrtfd5t 383 Hartmx 1645 HowEl 329 HithCP 330 HithCr 694 3100 HItRet 4029 HCR 1910 321 HitcrRty 297 26 HithpinSv 610 Hithsrc 3654 Hithsth 9004 HecioM 931 Heilig 3460 Heinz HelrFn 6 337 HelmP 1578 Hercuts 4661 1901 Hershey LA 2939 Hertz 1018 HewlPk 24595 Hexcel 740 Hibern 2682 Hilnco 807 583 2018 Highins 267 603 31 Hillenbd 760 Hills5trs 255 NC Hilton 8341 Hollinger 1255 Holing 227 11 HmeDep 10223 HomeSde 277 NC Hmstke 4390 14 Honda 232 64. Honywel 1921 HK Tel 6318 HorMn 1093 3081 HoriznGp Hormel 1153 673 HostMar 2868 HostMS 242 4435 HoustEx 319 15 Houstind 18400 24 HubbelB HughSp 855 Humana 4397 211 HuntMf 271 HypT97 369 NC. HypT99 501 NC HypT02 1421 NC Hyp2005 HyprnTR 1366 91 CLS. CHG.
STOCK VOL CLS. CHG. STOCK VOL CLS. NTNCom 1156 StevintA 546 1 Nabors 6232 StrgCmp 295 NtPotnt 306 SubstAbus 1085 NY Times 7044 46 Sulcus 605 Nexte100 250 TelDia 902 NA Vacc 224 TexBiotch 454 16 Novavx 150 Thermed 877 Nstor 751 1.16 ThrmBio 308 13 16 NC OmniMul1 212 ThCardio 107:16 Oncor 247 TmEco 603 Organgn 1288 Thrinst 526 337:16 3:16 PC Quote 145 ThrSpect 676 NC PGECap pt 128 ThrVolt 143 PLC Sys 562 Thrmolse 14571015,16 911 16 PLM 265 57:16 Thmast 135 NC PMC CT 121 Thrmotx 471 PGE piZ TopSrce 432 PocGate 276 51 1:16 TotiPet 547 PWSPMid 179 TownCty 240 PanAmC 1305 TWA 3538 PaxsnC 873 107 16 TubMex 2433 5,16 PegGid 1132 UTI Eng 171 PenRE 206 Unilab 1042 PhxNet 179 16 Unimar 598 45 65.16 NC PremrBs 5 200 NC UniqMbi 381 PrpdLg 1045 US Bio wt 119 3 NC Pricell 156 Th USBiosci 3811511,16 PsycCp 133 NC ecVI5 Hid 372 21:16 RF Pow 765 VKAdM2 677 ReoGold 651 NC Versor 172 RLioninn 264 Viacom 1588 29 RegolBel 955 26:16 3:16 ViacB 94752815:18 Riser 4184 Viac wtE 549 81 Royal0 3163 VistoG 9 689 NC SC Bcp 1731115:16 NC VitaFd 156 Th 3:16 SabaPet 1644 Vitronic 223 15:18 Servico 245 VoyMN2 142121316 1:16 SheltCm 116 101 WRIT. 371 17 10 Sitco 185 NC WIRET 1814 SmtBin 295 NC WirelssT 1580 ecSoligen 615 WEBAstio 210 11316 SCEd pfD 135 17 WEBFra 404 157'18 5:16 516 SPDR WEB HK 227 3:16 SP Mid 5275243 64 WEB Jon 1044 9 Stephan 167 XCL Ltd 3998 18P 1556 ICF Int 1794 ICN Phm 1445 NC 1ES 453 IMC Glo 3269 37 IMCO 683 16 IP Timb 398 NC IRT ITT Corp 3383 NC ITT Eds 250 ITT inds IdahoP 415 30 I konOffSol 2597 IllinCtr 3 1317 NC 1506 Illinova Imation 3130 2852 NC ImprBc 410 ICI 4778 INCO 2165 IncOp2 777 IndiaFd 842 NC IndoSatel 613 IndoTel IndNatuz 22 Inger Rd IngrmM 1946 InidStl 1908 Innkeepr 598 InputOut 2543 InsgFn 379 InsMuni 769 Integon 2054 IntgHS 2392 1: Intelcol 658 Interim 382 37 IBM 34481 IBM wi 641 87 intFam 1404 IntFlav 1906 IntGame IntMult 1254 IntPap 14729 IntRect 3561 IntSpcity 775 IntpbGp 1558 InterraFn IntstBak 513 Intrtan Intimte 1054 InvGrMu 294 14 lomega 33036 Ionics 721 47 919 Italy 296 AMEX the per- CHG.
NC NC 1'16 1:16 NC 11.16 NC 3.16 NC 16 13,16 NC 1,16 CHG. STOCK VOL. HoopHI 298 HungTel 132 NC Identix 1953 ImpCMtg 194 ImpOil 286 NC IntegTc wt 1850 NC InCIPd 301 InterDig 2062 ecintrine 601 NC Intrmagn 264 IRIS 130 IntstGC 152 1:16 intrsystm 181 IntPoly 341 IvaxCo 6459 NC JTS Corp 2114 JanBell 613 KBK Cop 180 NC KV Ph A 335 KatzM Keane 5 577 KeyEng 609 KogrEq 422 LXRBiot 1168 15,16 LaBarg 259 Lancer 206 Laz Kap 283 LitildAd 193 MDC 126 Mogn Hunt 577 MalibuEnt 258 Marlton 121 NC MedcR 127 Media 875 MediaLog 308 MercAir: 117 1,16 ML TTY 180 Metromda 5568 MichAnt $10 MMed 421 NC MS IGT 157 MSNik 97wt 558 MuniMig 137 118 Munvst 325 C4 SpSt 253 NC JDN Rty 292 JLG 2350 JP Food NC Jacobs 449 JRiver 21724 341 JapnEq 505 JpOTC 1124 JardFICh 229 JeffPIt 605 JAlden 1225 JohnsMnv 618 JohnJn 20231 JohnCn 5 1639 JonesAp 1469 44 NC Jostens 481 949 14 NC JumboSpt 2100 K2 K-111 Inc 404 896 KCS 259 KLM 231 NC mart 95640 KmartF pf 2449 KU Engy 268 KoisAl Kaneb 293 Continued on Page.
